Historical Mutual Fund NAV of SBI Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 44.8073 |
| 29-04-2024 | 44.7945 |
| 26-04-2024 | 44.4456 |
| 25-04-2024 | 44.4697 |
| 24-04-2024 | 44.46 |
| 23-04-2024 | 44.1271 |
| 22-04-2024 | 43.9965 |
| 19-04-2024 | 43.6032 |
| 18-04-2024 | 43.4534 |
| 16-04-2024 | 43.6123 |
| 15-04-2024 | 43.6927 |
| 12-04-2024 | 44.2586 |
| 10-04-2024 | 44.5272 |
| 09-04-2024 | 44.2269 |
| 08-04-2024 | 44.2452 |
| 05-04-2024 | 44.0446 |
| 04-04-2024 | 43.9015 |
| 03-04-2024 | 43.9045 |
| 02-04-2024 | 43.8042 |
| 01-04-2024 | 43.6909 |
| 31-03-2024 | 43.1884 |
| 28-03-2024 | 43.1938 |
| 27-03-2024 | 42.9007 |
| 26-03-2024 | 42.7734 |
| 22-03-2024 | 42.7821 |
| 21-03-2024 | 42.4761 |
| 20-03-2024 | 41.9732 |
| 19-03-2024 | 41.9793 |
| 18-03-2024 | 42.2769 |
| 15-03-2024 | 42.1603 |
| 14-03-2024 | 42.3241 |
| 13-03-2024 | 41.7582 |
| 12-03-2024 | 42.8234 |
| 11-03-2024 | 43.07 |
| 07-03-2024 | 43.2942 |
| 06-03-2024 | 43.2776 |
| 05-03-2024 | 43.2332 |
| 04-03-2024 | 43.3456 |
| 01-03-2024 | 43.2203 |
| 29-02-2024 | 42.7852 |
| 28-02-2024 | 42.6865 |
| 27-02-2024 | 43.1431 |
| 26-02-2024 | 43.0286 |
| 23-02-2024 | 43.1396 |
| 22-02-2024 | 43.0497 |
| 21-02-2024 | 42.803 |
| 20-02-2024 | 43.0678 |
| 19-02-2024 | 43.0361 |
| 16-02-2024 | 42.9556 |
| 15-02-2024 | 42.7781 |
| 14-02-2024 | 42.5111 |
| 13-02-2024 | 42.2629 |
| 12-02-2024 | 42.1074 |
| 09-02-2024 | 42.7546 |
| 08-02-2024 | 42.8944 |
| 07-02-2024 | 43.1615 |
| 06-02-2024 | 43.1008 |
| 05-02-2024 | 42.8328 |
| 02-02-2024 | 42.9952 |
| 01-02-2024 | 42.8323 |
| 31-01-2024 | 42.9098 |
| 30-01-2024 | 42.4961 |
| 29-01-2024 | 42.7338 |
| 25-01-2024 | 42.1093 |
| 24-01-2024 | 42.2503 |
| 23-01-2024 | 41.8552 |
| 19-01-2024 | 42.4084 |
| 18-01-2024 | 42.0138 |
| 17-01-2024 | 42.0415 |
| 16-01-2024 | 42.6554 |
| 15-01-2024 | 42.813 |
| 12-01-2024 | 42.6404 |
| 11-01-2024 | 42.3212 |
| 10-01-2024 | 42.197 |
| 09-01-2024 | 42.1006 |
| 08-01-2024 | 41.9856 |
| 05-01-2024 | 42.2902 |
| 04-01-2024 | 42.2604 |
| 03-01-2024 | 41.8342 |
| 02-01-2024 | 41.9166 |
| 01-01-2024 | 42.0627 |
| 29-12-2023 | 42.0111 |
| 28-12-2023 | 41.9636 |
| 27-12-2023 | 41.7148 |
| 26-12-2023 | 41.3454 |
| 22-12-2023 | 41.2453 |
| 21-12-2023 | 41.0602 |
| 20-12-2023 | 40.7749 |
| 19-12-2023 | 41.4925 |
| 18-12-2023 | 41.454 |
| 15-12-2023 | 41.445 |
| 14-12-2023 | 41.2904 |
| 13-12-2023 | 40.951 |
| 12-12-2023 | 40.7856 |
| 11-12-2023 | 40.9116 |
| 08-12-2023 | 40.8108 |
| 07-12-2023 | 40.8538 |
| 06-12-2023 | 40.7711 |
| 05-12-2023 | 40.736 |
| 04-12-2023 | 40.5539 |
| 01-12-2023 | 39.8733 |
| 30-11-2023 | 39.6437 |
| 29-11-2023 | 39.4394 |
| 28-11-2023 | 39.1091 |
| 24-11-2023 | 38.9293 |
| 23-11-2023 | 38.9447 |
| 22-11-2023 | 38.994 |
| 21-11-2023 | 38.9339 |
| 20-11-2023 | 38.7761 |
| 17-11-2023 | 38.7967 |
| 16-11-2023 | 38.8238 |
| 15-11-2023 | 38.6203 |
| 13-11-2023 | 38.1585 |
| 10-11-2023 | 38.1351 |
| 09-11-2023 | 38.0715 |
| 08-11-2023 | 38.1709 |
| 07-11-2023 | 38.103 |
| 06-11-2023 | 38.1023 |
| 03-11-2023 | 37.788 |
| 02-11-2023 | 37.5816 |
| 01-11-2023 | 37.2941 |
| 31-10-2023 | 37.3639 |
| 30-10-2023 | 37.5036 |
| 27-10-2023 | 37.3532 |
| 26-10-2023 | 36.9717 |
| 25-10-2023 | 37.3872 |
| 23-10-2023 | 37.7654 |
| 20-10-2023 | 38.3075 |
| 19-10-2023 | 38.5356 |
| 18-10-2023 | 38.6553 |
| 17-10-2023 | 38.868 |
| 16-10-2023 | 38.7038 |
| 13-10-2023 | 38.6487 |
| 12-10-2023 | 38.6934 |
| 11-10-2023 | 38.6843 |
| 10-10-2023 | 38.4303 |
| 09-10-2023 | 38.0875 |
| 06-10-2023 | 38.4363 |
| 05-10-2023 | 38.2288 |
| 04-10-2023 | 38.0953 |
| 03-10-2023 | 38.342 |
| 29-09-2023 | 38.4172 |
| 27-09-2023 | 38.5008 |
| 26-09-2023 | 38.3756 |
| 25-09-2023 | 38.4343 |
| 22-09-2023 | 38.3875 |
| 21-09-2023 | 38.5202 |
| 20-09-2023 | 38.8707 |
| 18-09-2023 | 39.2119 |
| 15-09-2023 | 39.2858 |
| 14-09-2023 | 39.2431 |
| 13-09-2023 | 39.0695 |
| 12-09-2023 | 38.9936 |
| 11-09-2023 | 39.2914 |
| 08-09-2023 | 39.0446 |
| 07-09-2023 | 38.8517 |
| 06-09-2023 | 38.6224 |
| 05-09-2023 | 38.5486 |
| 04-09-2023 | 38.3901 |
| 01-09-2023 | 38.2003 |
| 31-08-2023 | 37.9314 |
| 30-08-2023 | 37.9331 |
| 29-08-2023 | 37.8306 |
| 28-08-2023 | 37.725 |
| 25-08-2023 | 37.5616 |
| 24-08-2023 | 37.7745 |
| 23-08-2023 | 37.8947 |
| 22-08-2023 | 37.7073 |
| 21-08-2023 | 37.5445 |
| 18-08-2023 | 37.3238 |
| 17-08-2023 | 37.5068 |
| 16-08-2023 | 37.6145 |
| 14-08-2023 | 37.5942 |
| 11-08-2023 | 37.6784 |
| 10-08-2023 | 37.8973 |
| 09-08-2023 | 38.0516 |
| 08-08-2023 | 37.9343 |
| 07-08-2023 | 38.016 |
| 04-08-2023 | 37.8652 |
| 03-08-2023 | 37.6815 |
| 02-08-2023 | 37.8849 |
| 01-08-2023 | 38.2524 |
| 31-07-2023 | 38.2744 |
| 28-07-2023 | 38.1349 |
| 27-07-2023 | 37.9543 |
| 26-07-2023 | 38.0549 |
| 25-07-2023 | 37.844 |
| 24-07-2023 | 37.8216 |
| 21-07-2023 | 38.0196 |
| 20-07-2023 | 38.2799 |
| 19-07-2023 | 38.0501 |
| 18-07-2023 | 37.846 |
| 17-07-2023 | 37.8575 |
| 14-07-2023 | 37.6495 |
| 13-07-2023 | 37.4061 |
| 12-07-2023 | 37.3845 |
| 11-07-2023 | 37.3826 |
| 10-07-2023 | 37.202 |
| 07-07-2023 | 37.2644 |
| 06-07-2023 | 37.5034 |
| 05-07-2023 | 37.32 |
| 04-07-2023 | 37.1333 |
| 03-07-2023 | 37.0887 |
| 30-06-2023 | 36.892 |
| 28-06-2023 | 36.5499 |
| 27-06-2023 | 36.3725 |
| 26-06-2023 | 36.1973 |
| 23-06-2023 | 36.1274 |
| 22-06-2023 | 36.3685 |
| 21-06-2023 | 36.5567 |
| 20-06-2023 | 36.5716 |
| 19-06-2023 | 36.5067 |
| 16-06-2023 | 36.5851 |
| 15-06-2023 | 36.2557 |
| 14-06-2023 | 36.3375 |
| 13-06-2023 | 36.3641 |
| 12-06-2023 | 36.1611 |
| 09-06-2023 | 36.0108 |
| 08-06-2023 | 36.2054 |
| 07-06-2023 | 36.4921 |
| 06-06-2023 | 36.1951 |
| 05-06-2023 | 36.1574 |
| 02-06-2023 | 36.0355 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
